Sophon

SOPH · 美元计价

$0.00174

≈ ￥0.011484

20.00% ($0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$370.96万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	OPNOpinion	$0.044	$0.0503	$0.0421	$96.93万	$909.80万	-8.33%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.53万	$6,319.50万	-5.61%
397	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$63.66万	$930.21万	-1.06%
491	FSynFutures	$0.002882	$0.003037	$0.002677	$41.24万	$1,536.12万	-2.47%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MMTMomentum	$0.1277	$0.1397	$0.121	$54.25万	$2,836.19万	-4.63%
185	EWYBiShares MSCI South Korea ETF (	$153.73	$162.64	$153.11	$210.35万	$1,097.54万	-4.51%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.41万	$741.14万	-5.64%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.23万	$8.80亿	-6.03%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.64万	$4,827.11万	-4.98%
469	DIADIA	$0.1379	$0.1409	$0.1246	$45.72万	$1,675.53万	1.17%
160	ORDIORDI	$3.436	$3.77	$3.17	$258.20万	$7,829.99万	-4.95%
420	C98Coin98	$0.01296	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.35%
64	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,348.00万	$6,758.05万	-19.37%
479	GMXGMX	$8.03	$8.62	$7.68	$43.87万	$9,194.14万	-5.42%
393	THEThena	$0.0474	$0.0542	$0.044	$64.53万	$736.00万	-10.06%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	OGNOrigin Token	$0.02424	$0.02602	$0.02074	$222.25万	$1,936.20万	-5.35%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.29万	$4,108.61万	-11.61%
518	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.67万	$399.36万	-1.81%