斯蒂姆币

STEEM · 美元计价

$0.04944

≈ ￥0.326304

1.10% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.0489

24H 成交量

$22.77万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OPNOpinion	$0.0496	$0.051	$0.0486	$27.51万	$900.36万	0.00%
654	DGB极特币	$0.00335	$0.00345	$0.00332	$7.35万	$6,284.61万	0.00%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
596	FSynFutures	$0.003084	$0.003091	$0.002989	$13.06万	$1,524.19万	1.31%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.56万	$2,801.14万	-0.71%
116	EWYBiShares MSCI South Korea ETF (	$164.02	$167.14	$157.15	$226.31万	$1,109.80万	4.34%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.02万	$730.14万	-0.61%
117	ATOMCosmos Hub	$1.642	$1.66	$1.60	$225.92万	$8.78亿	1.55%
470	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.54万	$4,772.48万	0.98%
605	DIADIA	$0.1416	$0.1431	$0.1373	$12.72万	$1,661.39万	0.21%
256	ORDIORDI	$3.69	$3.75	$3.61	$70.90万	$7,662.81万	0.79%
462	C98Coin98	$0.01468	$0.01488	$0.01426	$25.30万	$1,441.06万	1.73%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$361.80万	$6,637.88万	0.29%
185	GMXGMX	$8.79	$9.09	$8.22	$116.29万	$9,388.26万	2.21%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
379	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.22万	$1,958.37万	-1.86%
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.61万	$4,086.66万	-1.44%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%