Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 18:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OPNOpinion	$0.0484	$0.05	$0.0471	$29.11万	$902.00万	-2.02%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-1.45%
475	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$26.99万	$931.71万	-1.67%
531	FSynFutures	$0.002954	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.57%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	MMTMomentum	$0.135	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.57%
137	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.80万	$1,119.36万	-1.33%
516	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.63万	$738.31万	-3.33%
130	ATOMCosmos Hub	$1.63	$1.66	$1.58	$221.16万	$8.89亿	-1.27%
436	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
632	DIADIA	$0.1366	$0.1431	$0.134	$10.83万	$1,677.49万	-3.12%
257	ORDIORDI	$3.625	$3.75	$3.54	$72.48万	$7,741.07万	-2.00%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.50万	$1,460.57万	-3.09%
80	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$509.05万	$6,826.30万	-8.36%
385	GMXGMX	$8.48	$8.89	$8.34	$38.92万	$9,305.88万	-3.64%
478	THEThena	$0.0528	$0.0544	$0.052	$26.69万	$734.11万	-2.04%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02568	$0.02628	$0.02521	$47.09万	$1,945.42万	-1.46%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$189.61万	$4,107.01万	-4.56%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.16万	$403.05万	-3.82%