Sun Token

SUN · 美元计价

$0.01618

≈ ￥0.106788

-0.49% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.01631

24H 最低

$0.01617

今日开盘

$0.01626

24H 成交量

$24.87万

流通市值

$3.11亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	OPNOpinion	$0.0483	$0.0505	$0.048	$24.22万	$902.00万	-4.36%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.37万	$6,276.30万	-1.78%
486	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.00014	$24.23万	$931.71万	-2.98%
567	FSynFutures	$0.002969	$0.003091	$0.002949	$16.35万	$1,558.93万	-2.46%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	MMTMomentum	$0.1336	$0.1438	$0.1329	$28.73万	$2,831.03万	-5.85%
116	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$244.18万	$1,119.36万	-1.16%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.46万	$738.31万	-4.55%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$249.33万	$8.89亿	-3.28%
469	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.20万	$4,815.86万	-3.24%
613	DIADIA	$0.1363	$0.1431	$0.1358	$12.23万	$1,677.49万	-3.88%
236	ORDIORDI	$3.567	$3.75	$3.54	$79.90万	$7,741.07万	-3.33%
495	C98Coin98	$0.01414	$0.01488	$0.01406	$23.19万	$1,460.57万	-2.42%
90	MARSCOINMarsCoin	$0.0636	$0.0712	$0.0626	$373.34万	$6,826.30万	-8.88%
198	GMXGMX	$8.47	$9.09	$8.22	$109.14万	$9,305.88万	-1.97%
436	THEThena	$0.0525	$0.0544	$0.0522	$30.06万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
370	OGNOrigin Token	$0.02535	$0.02661	$0.02521	$40.29万	$1,945.42万	-4.56%
136	PHAPHALA	$0.0467	$0.0497	$0.0464	$188.53万	$4,107.01万	-3.51%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%