波场

TRX · 美元计价

$0.3397

≈ ￥2.242

2.41% ($0.01)

更新于 2026-10-30 19:55:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3317

24H 成交量

$2.11亿

流通市值

$314.71亿

24H 涨跌额

($0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.87万	$909.80万	-8.35%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.49万	$6,319.50万	-4.75%
397	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$63.68万	$930.21万	-0.78%
491	FSynFutures	$0.002885	$0.003037	$0.002677	$41.18万	$1,536.12万	-2.47%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MMTMomentum	$0.128	$0.1397	$0.121	$54.14万	$2,836.19万	-4.69%
185	EWYBiShares MSCI South Korea ETF (	$153.65	$162.64	$153.11	$210.23万	$1,097.54万	-4.56%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.43万	$741.14万	-5.94%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.15万	$8.80亿	-6.03%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.60万	$4,827.11万	-4.65%
469	DIADIA	$0.1379	$0.1409	$0.1246	$45.66万	$1,675.53万	1.10%
160	ORDIORDI	$3.434	$3.77	$3.17	$258.19万	$7,829.99万	-4.98%
420	C98Coin98	$0.01293	$0.01461	$0.01222	$57.39万	$1,449.81万	-8.56%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,344.79万	$6,758.05万	-19.18%
479	GMXGMX	$8.01	$8.62	$7.68	$43.85万	$9,194.14万	-5.65%
393	THEThena	$0.0474	$0.0542	$0.044	$64.52万	$736.00万	-10.06%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	OGNOrigin Token	$0.02413	$0.02602	$0.02074	$221.93万	$1,936.20万	-5.78%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$477.78万	$4,108.61万	-11.04%
518	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.53万	$399.36万	-2.16%