TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.18万	$909.80万	-8.54%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.62%
398	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.55万	$930.21万	-0.85%
491	FSynFutures	$0.002892	$0.003037	$0.002677	$41.13万	$1,536.12万	-2.00%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MMTMomentum	$0.1279	$0.1397	$0.121	$54.14万	$2,836.19万	-4.91%
184	EWYBiShares MSCI South Korea ETF (	$153.87	$162.64	$153.11	$209.98万	$1,097.54万	-4.65%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.30万	$741.14万	-5.64%
125	ATOMCosmos Hub	$1.531	$1.64	$1.44	$371.94万	$8.80亿	-5.90%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.61万	$4,827.11万	-4.65%
470	DIADIA	$0.1383	$0.1409	$0.1246	$45.40万	$1,675.53万	1.39%
160	ORDIORDI	$3.434	$3.77	$3.17	$258.11万	$7,829.99万	-5.03%
425	C98Coin98	$0.01301	$0.01461	$0.01222	$56.89万	$1,449.81万	-8.06%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,339.41万	$6,758.05万	-19.69%
478	GMXGMX	$8.02	$8.62	$7.68	$43.83万	$9,194.14万	-5.43%
392	THEThena	$0.0474	$0.0542	$0.044	$64.60万	$736.00万	-10.06%
518	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02417	$0.02602	$0.02074	$220.65万	$1,936.20万	-5.55%
112	PHAPHALA	$0.041	$0.0482	$0.0367	$474.71万	$4,108.61万	-11.06%
517	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.54万	$399.36万	-2.17%