万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	OPNOpinion	$0.0447	$0.0461	$0.0445	$28.71万	$832.23万	-0.22%
591	DGB极特币	$0.0032	$0.0033	$0.00316	$7.62万	$6,030.69万	-2.14%
513	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.31万	$907.45万	0.14%
358	FSynFutures	$0.002871	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.05%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
530	MMTMomentum	$0.1278	$0.1325	$0.1275	$13.85万	$2,637.42万	-2.89%
644	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.22万	$1,047.01万	-0.43%
137	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.04万	$702.49万	1.65%
191	ATOMCosmos Hub	$1.501	$1.56	$1.50	$80.19万	$8.17亿	-3.29%
475	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.63万	$4,643.56万	0.68%
391	DIADIA	$0.1471	$0.1495	$0.1378	$28.98万	$1,740.58万	6.75%
319	ORDIORDI	$3.497	$3.53	$3.43	$39.20万	$7,388.71万	-0.57%
486	C98Coin98	$0.01308	$0.01342	$0.01301	$17.77万	$1,327.25万	-0.53%
68	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.99万	$5,383.44万	-1.31%
519	GMXGMX	$8.28	$8.38	$7.80	$14.87万	$8,901.02万	4.81%
410	THEThena	$0.0484	$0.0507	$0.0476	$26.69万	$683.13万	0.21%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
133	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$128.60万	$1,825.32万	1.59%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$170.14万	$3,569.33万	-3.52%
537	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.32万	$385.53万	-1.10%