Western Digital (bStocks Token

WDCB · 美元计价

$372.81

≈ ￥2460.55

-2.80% (-$10.74)

更新于 2026-10-30 16:20:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$383.55

24H 成交量

$45.47万

流通市值

$283.39万

24H 涨跌额

(-$10.74)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.64万	$909.80万	-5.92%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.70万	$6,319.50万	-2.40%
385	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$64.89万	$930.21万	0.14%
497	FSynFutures	$0.002841	$0.003037	$0.002677	$39.22万	$1,536.12万	-3.60%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	MMTMomentum	$0.1276	$0.1397	$0.121	$50.13万	$2,836.19万	-5.13%
181	EWYBiShares MSCI South Korea ETF (	$155.61	$162.64	$153.11	$209.90万	$1,097.54万	-3.41%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-4.13%
128	ATOMCosmos Hub	$1.52	$1.64	$1.44	$372.32万	$8.80亿	-5.41%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%
496	DIADIA	$0.1305	$0.1409	$0.1246	$39.32万	$1,675.53万	-3.26%
161	ORDIORDI	$3.409	$3.77	$3.17	$253.33万	$7,829.99万	-4.22%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.31万	$1,449.81万	-5.82%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-17.43%
471	GMXGMX	$8.03	$8.62	$7.68	$44.31万	$9,194.14万	-4.75%
391	THEThena	$0.0473	$0.0542	$0.044	$63.23万	$736.00万	-9.39%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$212.78万	$1,936.20万	-10.44%
111	PHAPHALA	$0.0399	$0.0482	$0.0367	$451.54万	$4,108.61万	-12.31%
524	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.13万	$399.36万	-3.60%