Yield Basis

YB · 美元计价

$0.0634

≈ ￥0.41844

0.16% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0633

24H 成交量

$52.03万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.80万	$889.82万	2.91%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.41万	$6,102.06万	2.42%
505	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.21万	$909.71万	2.72%
460	FSynFutures	$0.003017	$0.003068	$0.00295	$25.36万	$1,491.78万	2.10%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.43万	$2,872.16万	4.30%
105	EWYBiShares MSCI South Korea ETF (	$163.08	$163.53	$154.11	$283.91万	$1,002.43万	5.55%
497	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.54万	$715.02万	4.79%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$201.86万	$8.71亿	0.06%
486	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
465	DIADIA	$0.14	$0.144	$0.14	$23.45万	$1,725.75万	-1.69%
221	ORDIORDI	$3.692	$3.72	$3.52	$83.24万	$7,582.87万	3.53%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.80万	$1,439.04万	1.48%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.63万	$6,855.34万	6.31%
229	GMXGMX	$8.98	$9.03	$7.92	$78.50万	$8,882.27万	11.83%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.82万	$708.68万	5.09%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
338	OGNOrigin Token	$0.02605	$0.02669	$0.02592	$43.78万	$2,020.83万	-2.14%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$142.15万	$4,206.75万	-2.63%
523	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.21万	$395.65万	3.58%