BBB

BBB · 美元计价

$9.17

≈ ￥60.522

-1.40% (-$0.13)

更新于 2026-10-30 03:25:01

24H 最高

$9.55

24H 最低

$8.96

今日开盘

$9.3

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-0.82%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$16.03万	$6,319.50万	0.30%
490	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.59万	$930.21万	-1.74%
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
486	MMTMomentum	$0.1349	$0.1416	$0.1328	$26.06万	$2,836.19万	-3.30%
159	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$159.26万	$1,097.54万	-2.74%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.87万	$741.14万	-1.53%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$226.98万	$8.80亿	-2.39%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.97万	$4,827.11万	-1.62%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.01万	$1,675.53万	-3.57%
226	ORDIORDI	$3.64	$3.77	$3.54	$84.57万	$7,829.99万	-0.84%
545	C98Coin98	$0.01418	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.14%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$585.58万	$6,758.05万	-3.58%
451	GMXGMX	$8.36	$8.89	$8.32	$30.76万	$9,194.14万	-4.89%
555	THEThena	$0.0528	$0.0544	$0.052	$19.16万	$736.00万	-1.31%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
353	OGNOrigin Token	$0.02542	$0.02628	$0.02521	$46.39万	$1,936.20万	-1.59%
140	PHAPHALA	$0.0461	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.14%
502	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.67万	$399.36万	-1.05%