GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

0.00% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.03

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	OPNOpinion	$0.0485	$0.0506	$0.0482	$23.93万	$902.00万	-3.39%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.66%
496	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.00014	$22.24万	$931.71万	-1.46%
583	FSynFutures	$0.002996	$0.003091	$0.002966	$14.58万	$1,558.93万	-1.35%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	MMTMomentum	$0.1343	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.62%
114	EWYBiShares MSCI South Korea ETF (	$160.16	$167.14	$159.22	$244.59万	$1,119.36万	-1.20%
534	STOStakeStone	$0.0318	$0.0332	$0.0315	$18.65万	$738.31万	-3.64%
116	ATOMCosmos Hub	$1.606	$1.66	$1.59	$243.97万	$8.89亿	-2.31%
474	IDSPACE ID	$0.0301	$0.0313	$0.0298	$24.72万	$4,815.86万	-2.59%
614	DIADIA	$0.1369	$0.1431	$0.1358	$11.86万	$1,677.49万	-3.39%
244	ORDIORDI	$3.593	$3.75	$3.55	$75.92万	$7,741.07万	-2.50%
493	C98Coin98	$0.01422	$0.01488	$0.01407	$23.00万	$1,460.57万	-1.93%
90	MARSCOINMarsCoin	$0.0641	$0.0712	$0.0636	$367.43万	$6,826.30万	-7.10%
196	GMXGMX	$8.59	$9.09	$8.22	$110.71万	$9,305.88万	0.00%
430	THEThena	$0.0529	$0.0544	$0.0522	$30.33万	$734.11万	-1.67%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	OGNOrigin Token	$0.02557	$0.02662	$0.02521	$39.86万	$1,945.42万	-3.66%
136	PHAPHALA	$0.0478	$0.0497	$0.0468	$183.02万	$4,107.01万	-2.05%
533	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.65万	$403.05万	-1.05%