GPROB

GPROB · 美元计价

$1.04

≈ ￥6.864

0.00% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	OPNOpinion	$0.0494	$0.051	$0.0486	$28.49万	$900.36万	-1.20%
653	DGB极特币	$0.00334	$0.00345	$0.00333	$7.09万	$6,284.61万	0.00%
513	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.92万	$909.64万	0.70%
600	FSynFutures	$0.003058	$0.003091	$0.002989	$12.88万	$1,524.19万	-0.29%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.58万	$2,801.14万	-1.62%
120	EWYBiShares MSCI South Korea ETF (	$163.05	$167.14	$157.15	$222.70万	$1,109.80万	3.70%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.62万	$730.14万	-0.30%
117	ATOMCosmos Hub	$1.641	$1.66	$1.60	$228.96万	$8.78亿	0.74%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.75万	$4,772.48万	0.00%
601	DIADIA	$0.1413	$0.1431	$0.1373	$12.82万	$1,661.39万	-0.56%
244	ORDIORDI	$3.68	$3.75	$3.61	$74.24万	$7,662.81万	-0.11%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$25.66万	$1,441.06万	0.83%
92	MARSCOINMarsCoin	$0.0685	$0.0712	$0.0656	$360.88万	$6,637.88万	-0.29%
184	GMXGMX	$8.82	$9.09	$8.22	$119.05万	$9,388.26万	2.56%
443	THEThena	$0.0541	$0.0544	$0.0522	$28.31万	$724.68万	1.12%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
381	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$37.62万	$1,958.37万	-2.04%
147	PHAPHALA	$0.048	$0.0497	$0.0469	$157.19万	$4,086.66万	-1.84%
537	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.62万	$393.94万	0.00%