VSTB

VSTB · 美元计价

$141.88

≈ ￥936.408

0.65% ($0.91)

更新于 2026-10-27 13:50:01

24H 最高

$143.38

24H 最低

$139.67

今日开盘

$140.97

24H 成交量

$4.49万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.86亿	$710.42亿	0.01%
2	BTC比特币	$79995.37	$8.08万	$7.95万	$11.95亿	$2,813.79万	-0.34%
3	ETH以太坊	$2317.06	$2,344.72	$2,295.88	$3.86亿	$2,840.49亿	-0.47%
4	ZEC大零币	$1224.89	$1,268.34	$1,191.91	$1.59亿	$209.97亿	0.59%
5	SOLSolana	$100.22	$102.73	$99.77	$1.55亿	$594.83亿	-1.31%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3033	$1.31	$1.27	$9,155.09万	$829.18亿	0.85%
9	NEARNEAR Protocol	$4.452	$4.67	$4.39	$8,985.86万	$59.23亿	-1.92%
10	BNB币安币	$739.05	$747.47	$732.45	$7,813.60万	$977.83亿	-0.45%
11	ENAEthena	$0.2086	$0.213	$0.202	$4,156.59万	$28.20亿	-1.28%
12	QNTQuant	$199.47	$223.96	$192.55	$3,696.20万	$29.41亿	2.54%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.48	$150.54	$144.88	$3,542.41万	$1.65亿	-0.86%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,992.46万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1262.86	$1,290.00	$1,223.46	$2,889.77万	$9,526.37万	1.33%
16	SUISui	$0.9119	$0.9312	$0.9013	$2,889.17万	$37.84亿	-0.83%
17	WLDWorldcoin	$0.4378	$0.4529	$0.4325	$2,805.59万	$16.57亿	-1.75%
18	CRCLBCircle Internet Group (bStocks	$79.95	$84.11	$79.00	$2,769.97万	$1.54亿	-4.90%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.53	$94.29	$81.54	$2,739.61万	$8,014.58万	5.99%
20	UNIUniswap	$7.071	$7.21	$6.90	$2,630.46万	$44.66亿	1.04%