实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19809
24.66%
-
CHIPUSD.AI
$0.05074
17.37%
-
KATKatana
$0.00461
16.12%
-
BANKLorenzo Protocol
$0.027
15.39%
-
PARTIParticle Network
$0.0382
15.06%
-
HAEDALHaedal Protocol
$0.02198
11.18%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$90.79
10.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.0033
-12.70%
-
ETH以太坊
市值$2,840.49亿
0.30%
-
BNB币安币
市值$977.83亿
0.32%
-
XRPXRP (瑞波币)
市值$829.18亿
1.36%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.50%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.75%
-
HYPEHyperliquid
市值$174.20亿
3.20%
-
USDCUSDC
成交额$14.10亿
0.02%
-
BTC比特币
成交额$12.19亿
0.17%
-
ETH以太坊
成交额$4.02亿
0.30%
-
ZEC大零币
成交额$1.68亿
2.75%
-
SOLSolana
成交额$1.59亿
-0.50%
-
USD1USD1
成交额$1.56亿
0.01%
-
RLUSDRipple USD
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,438.76万
1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05143 | $0.0536 | $0.05121 | $306.55万 | $3.52亿 | -1.27% |
| 98 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001526 | $305.12万 | $478.97万 | 6.25% |
| 99 |
OPOptimism
|
$0.1096 | $0.1133 | $0.1087 | $303.57万 | $2.58亿 | -0.81% |
| 100 |
CAKEPancakeSwap
|
$2.122 | $2.17 | $2.05 | $299.87万 | $6.77亿 | 2.86% |
| 101 |
SYNSynapse
|
$0.19809 | $0.19889 | $0.15255 | $296.29万 | $4,028.20万 | 24.66% |
| 102 |
MARSCOINMarsCoin
|
$0.0648 | $0.0674 | $0.0621 | $291.19万 | $6,653.96万 | 0.62% |
| 103 |
WBTCWBTC
|
$79623.35 | $8.07万 | $7.93万 | $279.76万 | — | 0.02% |
| 104 |
JSTJUST
|
$0.13946 | $0.14277 | $0.13805 | $276.49万 | $11.11亿 | -1.23% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08969 | $0.09249 | $0.08803 | $272.34万 | $9.69亿 | 1.20% |
| 106 |
AVAAVA (Travala)
|
$0.3453 | $0.3988 | $0.323 | $264.37万 | $726.42万 | -11.89% |
| 107 |
ALTAltLayer
|
$0.00639 | $0.00694 | $0.00629 | $259.64万 | $474.37万 | 0.16% |
| 108 |
MEGAMegaETH
|
$0.04551 | $0.04803 | $0.0447 | $258.50万 | $5,322.16万 | 0.02% |
| 109 |
METABMETAB
|
$633.39 | $662.18 | $613.99 | $251.74万 | — | -1.19% |
| 110 |
COMPCompound
|
$21.69 | $22.44 | $20.56 | $248.67万 | $2.23亿 | 3.43% |
| 111 |
RLC云算宝
|
$0.5211 | $0.5641 | $0.5162 | $244.19万 | $4,619.99万 | -2.40% |
| 112 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0324 | $243.67万 | $894.80万 | 15.06% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05359 | $0.05523 | $0.05205 | $243.44万 | $5,450.38万 | 0.00% |
| 114 |
BAT注意力币
|
$0.148 | $0.1539 | $0.1388 | $237.07万 | $2.23亿 | -0.34% |
| 115 |
POLYXPolymesh
|
$0.0324 | $0.0384 | $0.0323 | $236.62万 | $4,456.24万 | -5.26% |
| 116 |
RAYRaydium
|
$1.7881 | $1.87 | $1.78 | $234.19万 | $4.93亿 | -1.31% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
INITInitia
|
$0.15191 | $0.16221 | $0.13706 | $232.11万 | $3,289.96万 | 6.22% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
MITOMitosis
|
$0.00843 | $0.0098 | $0.00833 | $231.42万 | $396.27万 | 0.24% |
| 121 |
TREETree
|
$0.0377 | $0.0387 | $0.0349 | $230.23万 | $591.05万 | 4.72% |
| 122 |
RENDERRender
|
$1.68 | $1.77 | $1.67 | $227.64万 | $8.90亿 | -1.52% |
| 123 |
NIGHTMidnight
|
$0.0395 | $0.04135 | $0.03606 | $225.97万 | $6.58亿 | 8.73% |
| 124 |
PENDLEPendle
|
$1.924 | $2.01 | $1.91 | $222.54万 | $3.41亿 | -0.62% |
| 125 |
ARArweave
|
$3.351 | $3.48 | $3.30 | $220.36万 | $2.24亿 | -0.83% |
| 126 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.12 | $53.86 | $46.24 | $219.96万 | $191.18万 | -9.72% |
| 127 |
ETC以太经典
|
$7.52 | $7.67 | $7.40 | $217.47万 | $12.11亿 | 0.94% |
| 128 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01903 | $0.01728 | $204.04万 | — | 0.92% |
| 129 |
SKYSky
|
$0.06443 | $0.06968 | $0.06424 | $202.24万 | $15.85亿 | -5.03% |
| 130 |
HAEDALHaedal Protocol
|
$0.02198 | $0.02287 | $0.01974 | $199.99万 | $416.28万 | 11.18% |
| 131 |
TThreshold Network
|
$0.00471 | $0.00505 | $0.00464 | $196.79万 | $5,345.54万 | -5.80% |
| 132 |
IOSTIOST
|
$0.0008 | $0.00083 | $0.000747 | $196.57万 | $2,819.67万 | 4.71% |
| 133 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $193.45万 | $2.69亿 | 0.34% |
| 134 |
REZRenzo
|
$0.004578 | $0.00485 | $0.004441 | $193.42万 | $4,314.73万 | -1.57% |
| 135 |
WWormhole
|
$0.01225 | $0.01261 | $0.01163 | $191.82万 | $8,301.53万 | 4.08% |
| 136 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1028 | $190.58万 | $9.57亿 | 0.00% |
| 137 |
VET唯链
|
$0.006446 | $0.006775 | $0.00632 | $189.30万 | $5.64亿 | -3.83% |
| 138 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $187.31万 | $28.81亿 | 0.00% |
| 139 |
BREVBrevis
|
$0.0782 | $0.0916 | $0.077 | $186.68万 | $2,008.07万 | -7.78% |
| 140 |
XECeCash
|
$0.00000683 | $0.00000739 | $0.00000673 | $183.21万 | $1.41亿 | -0.87% |
| 141 |
JTOJito
|
$0.4256 | $0.4432 | $0.4117 | $181.86万 | $2.34亿 | 1.75% |
| 142 |
FOGOFogo
|
$0.0033 | $0.00382 | $0.00321 | $179.19万 | $1,779.16万 | -12.70% |
| 143 |
ATApro
|
$0.1312 | $0.1414 | $0.1247 | $178.22万 | $3,054.90万 | 4.96% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.61 | $162.76 | $155.73 | $177.06万 | $1,975.74万 | -1.18% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 数字货币市值
Babylon - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
比特现金 - 加密货币行情
比特币 - 币种排行
Quant - 比特币行情
USDC - 币种排行
币安币 - 加密货币行情
比特币 - 数字货币市值
币安币 - 数字货币市值
Gram - 币种排行
Sui - 比特币
Pudgy Penguins - 币种排行
ZKsync - 比特币行情
RWUSD - BTC行情
Official Trump - 比特币
Avalanche - 比特币
狗币 - 币种排行
BEAMX - 比特币
Injective - 币种排行
Ondo - 比特币行情
Ether.fi - 数字货币市值
Celestia - BTC行情
RWUSD - 以太坊ETH价格
Babylon - BTC行情
Ondo - BTC行情
Babylon - 以太坊ETH价格
EUR - 币种排行
莱特币 - 加密货币行情
Avalanche - 比特币
大零币 - 数字货币市值
Optimism - 币种排行
Plasma - 比特币行情
Nomina - 加密货币行情
Starknet - 加密货币行情
Starknet - 数字货币市值